Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,521.63 +12.62 (+0.23%) Dow
39,277.42 -54.43 (-0.14%) Nasdaq
18,108.27 +79.50 (+0.44%) Bitcoin USD
60,199.61 -1,762.25 (-2.84%) CMC Crypto 200
1,297.95 -36.97 (-2.77%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 16.62 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 16.27 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.17 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 80 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 1,754 |
| 17.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.