Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,521.61 +12.60 (+0.23%) Dow
39,259.06 -72.79 (-0.19%) Nasdaq
18,117.26 +88.50 (+0.49%) Bitcoin USD
60,166.40 -1,746.11 (-2.82%) CMC Crypto 200
1,298.91 -36.00 (-2.70%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 1 | 396 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 957 |
| 28.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.25 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 77 |
| 28.20 | -0.48 | -1.67% | 1 | 0 | 2026-12-18 | 0.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.