Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,839.57 +901.62 (+1.48%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Kiniksa Pharmaceuticals International, plc (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.80 | 1.00 | 4.50 | 0.00 | - | - | 1 | 73.34% |
| KNSA250117C00022500 | 2024-06-20 1:46PM EDT | 22.50 | 1.79 | 0.00 | 4.60 | 0.00 | - | 10 | 19 | 64.99% |
| KNSA250117C00025000 | 2024-06-11 1:44PM EDT | 25.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 76.81% |
| KNSA250117C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.70 | 0.00 | 4.20 | +0.70 | - | - | 10 | 101.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.00 | 0.85 | 3.60 | 0.00 | - | - | 1 | 51.95% |
| KNSA250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 3.00 | 2.00 | 4.80 | 0.00 | - | - | 1 | 72.36% |
© 2024 Yahoo. All rights reserved.