Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,434.66 +340.12 (+0.56%) CMC Crypto 200
1,268.29 -89.72 (-6.61%)
Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00015000 | 2024-05-07 2:20PM EDT | 15.00 | 4.80 | 3.40 | 7.00 | 0.00 | - | 8 | 6 | 256.64% |
| KNSA240517C00017500 | 2024-05-07 3:32PM EDT | 17.50 | 2.56 | 0.00 | 2.80 | 0.00 | - | 2 | 499 | 167.58% |
| KNSA240517C00020000 | 2024-05-10 12:23PM EDT | 20.00 | 0.43 | 0.05 | 0.70 | -0.02 | -4.44% | 5 | 652 | 57.42% |
| KNSA240517C00022500 | 2024-05-10 9:48AM EDT | 22.50 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 18 | 58 | 78.13% |
| KNSA240517C00025000 | 2024-04-22 12:07PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 205.86% |
| KNSA240517P00017500 | 2024-04-30 10:32AM EDT | 17.50 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 243 | 133.79% |
© 2024 Yahoo. All rights reserved.