Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.49 -105.81 (-0.16%) CMC Crypto 200
1,370.53 -47.35 (-3.34%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00005000 | 2024-02-14 11:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 487.50% |
| KNDI240920C00005000 | 2024-06-06 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 226.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00005000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 2.25 | 1.50 | 2.35 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.