Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240719C00002000 | 2024-06-05 1:02PM EDT | 2.00 | 0.24 | 0.05 | 0.10 | 0.00 | - | 20 | 46 | 69.53% |
KNDI240719C00003000 | 2024-06-03 3:41PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 271.09% |
KNDI240719C00004000 | 2024-06-03 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 171.88% |