Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,877.60 -2.96 (-0.00%) CMC Crypto 200
1,261.63 -96.38 (-7.10%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00002000 | 2024-04-24 2:55PM EDT | 2.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 193.75% |
| KNDI240517C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 567 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 96.88% |
| KNDI240517P00003000 | 2024-05-08 11:24AM EDT | 3.00 | 0.60 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 153.13% |
© 2024 Yahoo. All rights reserved.