Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.89 -190.57 (-0.30%) CMC Crypto 200
1,321.83 -38.50 (-2.83%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240719C00004000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 171.88% |
| KNDI240920C00004000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 968 | 151.56% |
| KNDI241220C00004000 | 2024-06-21 2:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 2,042 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241220P00004000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 1.80 | 1.85 | 2.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.