Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.06 -58.44 (-0.09%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00004000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 350.00% |
| KNDI240719C00004000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 171.88% |
| KNDI240920C00004000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 968 | 139.06% |
| KNDI241220C00004000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2,042 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00004000 | 2024-01-11 10:43AM EDT | 2024-06-21 | 1.10 | 1.30 | 1.55 | 0.00 | - | 220 | 535 | 0.00% |
| KNDI241220P00004000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 1.80 | 1.85 | 2.15 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.