Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,308.94 +1,022.72 (+1.46%) CMC Crypto 200
1,517.92 +44.18 (+3.00%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00003000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 1,226 | 120.31% |
| KNDI240719C00003000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 89.06% |
| KNDI240920C00003000 | 2024-06-05 12:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 615 | 73.44% |
| KNDI241220C00003000 | 2024-06-05 3:13PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 64 | 511 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00003000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 114 | 50.00% |
| KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 0.60 | 0.80 | 0.95 | 0.00 | - | 4 | 23 | 57.81% |
© 2024 Yahoo. All rights reserved.