Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,749.63 -287.80 (-0.41%) CMC Crypto 200
1,498.09 -4.57 (-0.30%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00002000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNDI240920C00002000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00002000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 63.28% |
| KNDI240920P00002000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 35 | 64.84% |
| KNDI241220P00002000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.