Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241220C00001000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 1.77 | 0.35 | 1.35 | 0.00 | - | - | 1 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240920P00001000 | 2024-03-18 12:09PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 503 | 513 | 325.00% |
| KNDI241220P00001000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.90 | +0.10 | - | 1 | 0 | 228.91% |
© 2024 Yahoo. All rights reserved.