Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.14 -95.53 (-0.14%) CMC Crypto 200
1,370.73 -47.14 (-3.32%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00020000 | 2024-06-12 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 141 | 88.67% |
| KN240920C00020000 | 2024-06-12 12:46PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.95 | 0.00 | - | 5 | 30 | 50.88% |
| KN241220C00020000 | 2024-06-12 12:03PM EDT | 2024-12-20 | 1.10 | 0.40 | 1.60 | 0.00 | - | - | 1 | 50.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719P00020000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 2.25 | 1.15 | 4.30 | 0.00 | - | - | 1 | 126.86% |
© 2024 Yahoo. All rights reserved.