Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.47 -37.86 (-2.78%)
Knowles Corporation (KN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240920C00020000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.55 | 0.00 | - | 4 | 26 | 44.04% |
| KN241220C00020000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 43.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719P00020000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 2.25 | 2.60 | 4.70 | 0.00 | - | - | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.