Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN240517C00017500 | 2024-05-10 3:27PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 3 | 95 | 32.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN240517P00015000 | 2024-05-01 2:11PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 26 | 41 | 88.67% |