Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.40 -38.93 (-2.86%)
Knowles Corporation (KN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719C00015000 | 2024-06-17 10:07AM EDT | 15.00 | 2.57 | 1.00 | 3.90 | 0.00 | - | 9 | 8 | 65.43% |
| KN240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.88 | 0.30 | 0.50 | 0.00 | - | 2 | 99 | 37.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719P00017500 | 2024-06-14 10:12AM EDT | 17.50 | 0.51 | 0.65 | 0.90 | 0.00 | - | 3 | 55 | 35.06% |
| KN240719P00020000 | 2024-06-05 2:48PM EDT | 20.00 | 2.25 | 2.60 | 4.70 | 0.00 | - | - | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.