Singapore markets closed

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.49-0.37 (-2.07%)
At close: 04:00PM EDT
17.49 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN240621C000150002024-05-01 12:36PM EDT15.001.571.104.400.00-354130.08%
KN240621C000175002024-06-13 9:30AM EDT17.500.580.000.550.00-218062.11%
KN240621C000200002024-06-12 2:38PM EDT20.000.050.000.250.00-314188.67%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN240621P000125002024-04-16 9:39AM EDT12.500.190.000.500.00-11223.44%
KN240621P000150002024-04-01 9:35AM EDT15.000.550.250.700.00-208418166.41%
KN240621P000175002024-06-12 11:32AM EDT17.500.080.000.500.00-109355.27%
KN240621P000225002024-03-08 10:59AM EDT22.505.655.008.700.00-10380.86%