Singapore markets close in 54 minutes
Straits Times Index
3,333.30 -5.64 (-0.17%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,394.50 -49.61 (-0.27%) FTSE 100
8,258.78 +26.74 (+0.32%) Bitcoin USD
71,153.48 +2,192.04 (+3.18%) CMC Crypto 200
1,484.92 +11.18 (+0.76%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00017500 | 2024-04-19 10:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.90 | 0.00 | - | 6 | 27 | 72.27% |
| KN240719C00017500 | 2024-05-30 11:22AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KN240920C00017500 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.60 | 0.95 | 1.45 | 0.00 | - | 5 | 10 | 42.04% |
| KN241220C00017500 | 2024-06-04 10:49AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00017500 | 2024-05-10 10:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KN240719P00017500 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KN240920P00017500 | 2024-04-01 9:31AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.45 | 0.00 | - | - | 35 | 56.30% |
© 2024 Yahoo. All rights reserved.