Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,968.16 +2,055.22 (+2.98%) CMC Crypto 200
1,507.08 +33.34 (+2.26%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00015000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 1.57 | 1.10 | 4.40 | 0.00 | - | 3 | 54 | 97.85% |
| KN240920C00015000 | 2024-03-18 11:42AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| KN241220C00015000 | 2024-05-29 11:38AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00015000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.70 | 0.00 | - | 208 | 418 | 93.75% |
| KN240920P00015000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.05 | 0.00 | - | 3 | 124 | 54.98% |
© 2024 Yahoo. All rights reserved.