Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.36 +58.68 (+1.12%) Dow
39,890.18 +332.07 (+0.84%) Nasdaq
16,740.29 +229.11 (+1.39%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Kemper Corporation (KMPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00065000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 12 | 13 | 114.36% |
| KMPR240719C00065000 | 2024-03-12 10:24AM EDT | 2024-07-19 | 1.89 | 0.10 | 4.90 | 0.00 | - | 3 | 97 | 67.75% |
| KMPR241018C00065000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.