Singapore markets open in 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,254.01 -2,355.49 (-3.89%) CMC Crypto 200
1,278.21 -60.86 (-4.54%)
Kemper Corporation (KMPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00045000 | 2024-04-18 1:58PM EDT | 45.00 | 12.10 | 12.50 | 16.00 | 0.00 | - | - | 3 | 110.55% |
| KMPR240517C00055000 | 2024-04-19 2:56PM EDT | 55.00 | 3.71 | 3.90 | 6.40 | 0.00 | - | 1 | 3 | 65.43% |
| KMPR240517C00060000 | 2024-04-25 10:12AM EDT | 60.00 | 2.00 | 0.60 | 3.70 | 0.00 | - | 10 | 32 | 57.47% |
| KMPR240517C00065000 | 2024-04-11 1:32PM EDT | 65.00 | 0.60 | 0.10 | 0.95 | 0.00 | - | 12 | 13 | 62.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.