Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240621C00045000 | 2024-05-09 3:36PM EDT | 45.00 | 15.83 | 11.50 | 15.80 | 0.00 | - | 3 | 3 | 75.00% |
KMPR240621C00060000 | 2024-05-29 3:55PM EDT | 60.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | 1 | 16 | 58.20% |