Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.79 +52.11 (+0.99%) Dow
39,814.76 +256.65 (+0.65%) Nasdaq
16,719.43 +208.25 (+1.26%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
Kemper Corporation (KMPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00060000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.80 | -1.00 | -58.82% | 5 | 26 | 34.47% |
| KMPR240621C00060000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.77 | 1.75 | 2.95 | 0.00 | - | 6 | 16 | 37.53% |
| KMPR240719C00060000 | 2024-03-28 10:23AM EDT | 2024-07-19 | 5.97 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 48.67% |
| KMPR241018C00060000 | 2024-04-19 3:25PM EDT | 2024-10-18 | 5.10 | 5.00 | 7.40 | 0.00 | - | 555 | 523 | 46.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.