Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240517C00055000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 6.96 | 4.00 | 7.50 | 0.00 | - | 1 | 0 | 152.64% |
KMPR240719C00055000 | 2024-01-22 2:58PM EDT | 2024-07-19 | 6.00 | 4.70 | 9.00 | 0.00 | - | - | 5 | 64.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240719P00055000 | 2024-01-17 2:54PM EDT | 2024-07-19 | 5.00 | 0.60 | 4.80 | 0.00 | - | - | 19 | 72.51% |