Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.04 +53.36 (+1.02%) Dow
39,829.72 +271.61 (+0.69%) Nasdaq
16,726.77 +215.59 (+1.31%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
Kemper Corporation (KMPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00045000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 15.81 | 13.80 | 17.50 | 0.00 | - | 3 | 0 | 278.13% |
| KMPR240621C00045000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 15.83 | 14.10 | 18.00 | 0.00 | - | 3 | 3 | 88.72% |
| KMPR240719C00045000 | 2024-01-31 10:33AM EDT | 2024-07-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.