Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240621C00060000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KMPR240719C00060000 | 2024-03-28 10:23AM EDT | 2024-07-19 | 5.97 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 68.53% |
KMPR241018C00060000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |