Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.75 +286.92 (+0.43%) CMC Crypto 200
1,379.38 -38.49 (-2.71%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00010000 | 2024-06-14 1:00PM EDT | 10.00 | 3.80 | 2.15 | 5.80 | -0.40 | -9.52% | 3 | 10 | 179.69% |
| KLIP240621C00013000 | 2024-06-13 9:36AM EDT | 13.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 9 | 56.25% |
| KLIP240621C00014000 | 2024-06-13 9:53AM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 21.49% |
| KLIP240621C00015000 | 2024-05-24 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 50.00% |
| KLIP240621C00016000 | 2024-05-07 12:42PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621P00013000 | 2024-06-11 2:04PM EDT | 13.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 430.08% |
| KLIP240621P00014000 | 2024-06-06 10:38AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 40.23% |
| KLIP240621P00015000 | 2024-05-28 3:00PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 256.84% |
© 2024 Yahoo. All rights reserved.