Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.12 +20.03 (+0.37%) Dow
39,230.04 +60.52 (+0.15%) Nasdaq
17,997.56 +118.27 (+0.66%) Bitcoin USD
62,076.49 -1,500.61 (-2.36%) CMC Crypto 200
1,309.85 -34.66 (-2.58%)
Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240719C00013000 | 2024-07-02 11:26AM EDT | 13.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 26 | 14.65% |
| KLIP240719C00014000 | 2024-06-28 9:58AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 69 | 29.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240719P00013000 | 2024-06-27 2:49PM EDT | 13.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 83.20% |
| KLIP240719P00014000 | 2024-06-28 9:30AM EDT | 14.00 | 2.94 | 0.20 | 1.35 | 0.00 | - | 1 | 66 | 59.77% |
© 2024 Yahoo. All rights reserved.