Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIP240621C00015000 | 2024-05-20 1:12PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 15 | 8.79% |
KLIP240621C00016000 | 2024-05-07 12:42PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 23.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIP240621P00013000 | 2024-04-23 11:09AM EDT | 13.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.52% |