Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.71 +65.36 (+0.78%) Bitcoin USD
63,253.39 +1,875.44 (+3.06%) CMC Crypto 200
1,306.89 -51.12 (-3.76%)
WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517C00002500 | 2024-04-01 11:41AM EDT | 2.50 | 16.90 | 18.90 | 22.80 | 0.00 | - | 1 | 0 | 1,621.88% |
| KLG240517C00010000 | 2024-03-25 9:35AM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240517C00012500 | 2024-03-25 11:41AM EDT | 12.50 | 6.60 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 566.41% |
| KLG240517C00015000 | 2024-05-01 10:52AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KLG240517C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| KLG240517C00020000 | 2024-05-08 2:08PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 150 | 0.00% |
| KLG240517C00022500 | 2024-05-09 10:22AM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 3.13% |
| KLG240517C00025000 | 2024-05-09 9:40AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 835 | 25.00% |
| KLG240517C00030000 | 2024-05-09 2:29PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KLG240517P00010000 | 2024-04-09 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 243.75% |
| KLG240517P00012500 | 2024-05-09 3:27PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| KLG240517P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| KLG240517P00017500 | 2024-05-07 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 50.00% |
| KLG240517P00020000 | 2024-05-08 3:09PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 761 | 25.00% |
| KLG240517P00022500 | 2024-05-09 10:38AM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 583 | 0.00% |
| KLG240517P00025000 | 2024-05-08 1:47PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| KLG240517P00030000 | 2024-05-07 9:40AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.