Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.21 -10.30 (-0.20%) Dow
38,467.83 -218.49 (-0.56%) Nasdaq
16,755.11 +20.09 (+0.12%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 5.00 | 0.08 | 0.00 | - | 15 | 32 |
| 14.17 | 0.00 | - | 1 | 101 | 7.50 | 0.03 | 0.00 | - | 10 | 425 |
| 8.15 | 0.00 | - | 1 | 25 | 10.00 | 0.05 | 0.00 | - | 2 | 914 |
| 6.55 | 0.00 | - | 4 | 272 | 12.50 | 0.03 | -0.02 | -40.00% | 1 | 1,033 |
| 4.10 | 0.00 | - | 5 | 28 | 15.00 | 0.04 | -0.06 | -60.00% | 30 | 187 |
| 1.47 | +0.05 | +3.52% | 8 | 247 | 17.50 | 0.20 | -0.05 | -20.00% | 31 | 165 |
| 0.16 | -0.16 | -50.00% | 2 | 923 | 20.00 | 1.50 | +0.21 | +16.28% | 1 | 467 |
| 0.10 | 0.00 | - | 3 | 137 | 22.50 | 4.00 | 0.00 | - | 8 | 77 |
| 0.09 | 0.00 | - | 1 | 363 | 25.00 | 4.68 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 308 | 30.00 | 6.00 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.