Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240719C00160000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 67.19% |
KKR250620C00160000 | 2024-06-27 2:57PM EDT | 2025-06-20 | 1.75 | 1.40 | 2.15 | +1.75 | - | - | 2 | 33.80% |
KKR261218C00160000 | 2024-06-12 12:24PM EDT | 2026-12-18 | 12.50 | 6.00 | 11.00 | 0.00 | - | - | 7 | 38.36% |