Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,211.92 -3.48 (-0.11%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,569.48 -159.81 (-0.90%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,389.88 +202.75 (+0.77%) CMC Crypto 200
564.43 +4.92 (+0.88%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230929C00059000 | 2023-09-22 12:37PM EDT | 59.00 | 3.55 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 75.39% |
| KKR230929C00060000 | 2023-09-25 3:05PM EDT | 60.00 | 3.63 | 3.60 | 3.80 | +1.18 | +48.16% | 1 | 21 | 51.95% |
| KKR230929C00061000 | 2023-09-19 10:40AM EDT | 61.00 | 3.37 | 2.60 | 2.85 | 0.00 | - | 15 | 26 | 44.34% |
| KKR230929C00062000 | 2023-09-25 3:33PM EDT | 62.00 | 1.90 | 1.80 | 1.95 | +1.10 | +137.50% | 1 | 20 | 37.70% |
| KKR230929C00063000 | 2023-09-25 10:41AM EDT | 63.00 | 0.85 | 1.10 | 1.20 | +0.25 | +41.67% | 9 | 31 | 33.99% |
| KKR230929C00064000 | 2023-09-25 2:29PM EDT | 64.00 | 0.63 | 0.55 | 0.65 | +0.38 | +152.00% | 24 | 1,375 | 32.13% |
| KKR230929C00065000 | 2023-09-22 2:35PM EDT | 65.00 | 0.05 | 0.20 | 0.35 | 0.00 | - | 1 | 53 | 33.30% |
| KKR230929C00066000 | 2023-09-25 12:16PM EDT | 66.00 | 0.13 | 0.05 | 0.20 | -0.17 | -56.67% | 1 | 17 | 35.94% |
| KKR230929C00067000 | 2023-09-25 2:47PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 6 | 31.64% |
| KKR230929C00069000 | 2023-09-21 9:41AM EDT | 69.00 | 0.01 | - | 0.10 | 0.00 | - | - | 3 | 51.56% |
| KKR230929C00070000 | 2023-09-01 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230929P00052000 | 2023-08-21 9:40AM EDT | 52.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 96.09% |
| KKR230929P00055000 | 2023-08-29 9:33AM EDT | 55.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 65.23% |
| KKR230929P00056000 | 2023-08-23 3:39PM EDT | 56.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 69.92% |
| KKR230929P00057000 | 2023-09-22 12:59PM EDT | 57.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 351 | 407 | 51.17% |
| KKR230929P00058000 | 2023-09-12 12:08PM EDT | 58.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 53.71% |
| KKR230929P00059000 | 2023-09-05 9:30AM EDT | 59.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 48.63% |
| KKR230929P00060000 | 2023-09-22 2:12PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.84% |
| KKR230929P00061000 | 2023-09-25 12:10PM EDT | 61.00 | 0.14 | 0.05 | 0.15 | -0.25 | -64.10% | 3 | 5 | 34.96% |
| KKR230929P00063000 | 2023-09-25 1:15PM EDT | 63.00 | 0.50 | 0.45 | 0.55 | -1.12 | -69.14% | 202 | 5 | 30.08% |
| KKR230929P00064000 | 2023-09-25 12:16PM EDT | 64.00 | 1.12 | 0.90 | 1.05 | +0.44 | +64.71% | 5 | 8 | 30.23% |
| KKR230929P00065000 | 2023-09-25 2:59PM EDT | 65.00 | 1.70 | 1.60 | 1.75 | -1.60 | -48.48% | 2 | 32 | 30.96% |
| KKR230929P00066000 | 2023-09-21 9:48AM EDT | 66.00 | 3.80 | 2.30 | 2.65 | 0.00 | - | - | - | 35.94% |
© 2023 Yahoo. All rights reserved.
