Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00119000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 69.53% |
KKR240705C00119000 | 2024-06-10 10:33AM EDT | 2024-07-05 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 0 | 62.01% |
KKR240802C00119000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 28.71% |