Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.05 -8.85 (-0.16%) Dow
39,044.50 -83.30 (-0.21%) Nasdaq
17,830.42 +25.27 (+0.14%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.49 +21.35 (+1.69%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00118000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.41% |
| KKR240705C00118000 | 2024-06-17 11:52AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 51.76% |
| KKR240712C00118000 | 2024-06-24 10:00AM EDT | 2024-07-12 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 9 | 56.23% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.