Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.92 -8.98 (-0.16%) Dow
39,043.90 -83.90 (-0.21%) Nasdaq
17,831.23 +26.07 (+0.15%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00117000 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 61.72% |
| KKR240705C00117000 | 2024-06-18 3:45PM EDT | 2024-07-05 | 0.65 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 56.20% |
| KKR240802C00117000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 1.30 | 0.50 | 0.75 | 0.00 | - | 2 | 2 | 29.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.