Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.59 -7.31 (-0.13%) Dow
39,050.14 -77.66 (-0.20%) Nasdaq
17,836.85 +31.69 (+0.18%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00116000 | 2024-06-25 2:26PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 96.97% |
| KKR240705C00116000 | 2024-06-27 12:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.35 | -0.75 | -88.24% | 1 | 203 | 44.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240726P00116000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 6.80 | 9.30 | 11.70 | 0.00 | - | - | 2 | 39.72% |
© 2024 Yahoo. All rights reserved.