Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,654.43 +364.68 (+0.55%) CMC Crypto 200
1,380.24 -37.63 (-2.65%)
Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00001500 | 2024-06-12 12:28PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 8 | 275.00% |
| KIND240920C00001500 | 2024-06-14 2:54PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.15 | +0.35 | +46.67% | 2 | 418 | 116.41% |
| KIND241220C00001500 | 2024-06-13 3:54PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.30 | 0.00 | - | 8 | 20 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001500 | 2024-03-19 11:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 346.88% |
| KIND240920P00001500 | 2024-05-13 12:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 202.34% |
| KIND241220P00001500 | 2024-05-28 12:56PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.