Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.73 +48.05 (+0.59%) Bitcoin USD
61,468.13 +368.79 (+0.60%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920C00001500 | 2024-06-14 2:54PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KIND241220C00001500 | 2024-06-24 3:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920P00001500 | 2024-05-13 12:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 226.56% |
| KIND241220P00001500 | 2024-06-20 10:07AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.