Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240719C00002000 | 2024-06-20 12:50PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 144 | 0.00% |
KIND240719C00003000 | 2024-06-21 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240719P00003000 | 2024-06-20 10:05AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |