Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.16 +0.15 (+0.00%) Dow
39,298.81 -372.23 (-0.94%) Nasdaq
16,891.78 +90.23 (+0.54%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00001000 | 2024-05-20 3:51PM EDT | 1.00 | 1.50 | 1.45 | 1.50 | 0.00 | - | 2 | 146 | 50.00% |
| KIND240621C00001500 | 2024-05-08 1:09PM EDT | 1.50 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 8 | 50.00% |
| KIND240621C00002000 | 2024-05-21 9:44AM EDT | 2.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 15 | 2,204 | 82.81% |
| KIND240621C00003000 | 2024-05-22 2:42PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 835 | 67.97% |
| KIND240621C00004000 | 2024-03-07 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 106.25% |
| KIND240621C00005000 | 2024-05-08 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 337 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001000 | 2024-01-02 4:00PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 246.88% |
| KIND240621P00001500 | 2024-03-19 11:57AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 153.13% |
| KIND240621P00002000 | 2024-05-14 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 345 | 65.63% |
| KIND240621P00003000 | 2024-05-16 11:32AM EDT | 3.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 29 | 110.16% |
| KIND240621P00004000 | 2024-02-06 11:42AM EDT | 4.00 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.