Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,737.42 -209.51 (-0.54%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,130.71 -831.57 (-1.17%) CMC Crypto 200
1,525.21 +36.67 (+2.46%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00038000 | 2024-05-09 3:00PM EDT | 38.00 | 13.30 | 13.00 | 14.80 | 0.00 | - | 3 | 1 | 78.71% |
| KIE240621C00039000 | 2024-02-23 3:23PM EDT | 39.00 | 10.90 | 11.00 | 13.60 | 0.00 | - | 3 | 10 | 98.63% |
| KIE240621C00040000 | 2024-05-09 2:56PM EDT | 40.00 | 11.20 | 11.20 | 12.10 | 0.00 | - | 3 | 32 | 55.66% |
| KIE240621C00043000 | 2024-03-01 3:47PM EDT | 43.00 | 7.23 | 8.50 | 11.10 | 0.00 | - | 1 | 5 | 78.91% |
| KIE240621C00044000 | 2024-04-11 10:05AM EDT | 44.00 | 5.84 | 6.50 | 8.60 | 0.00 | - | 5 | 0 | 67.77% |
| KIE240621C00045000 | 2024-04-04 10:04AM EDT | 45.00 | 7.08 | 3.80 | 6.10 | 0.00 | - | 1 | 54 | 0.00% |
| KIE240621C00046000 | 2024-04-22 10:04AM EDT | 46.00 | 4.00 | 5.20 | 6.20 | 0.00 | - | 1 | 25 | 46.14% |
| KIE240621C00047000 | 2024-05-06 1:15PM EDT | 47.00 | 3.60 | 4.40 | 5.60 | 0.00 | - | 1 | 11 | 49.46% |
| KIE240621C00048000 | 2024-05-09 3:51PM EDT | 48.00 | 3.60 | 2.65 | 4.90 | 0.00 | - | 2 | 20 | 49.19% |
| KIE240621C00049000 | 2024-05-09 3:46PM EDT | 49.00 | 2.65 | 2.60 | 3.90 | 0.00 | - | 3 | 18 | 42.48% |
| KIE240621C00050000 | 2024-05-15 3:44PM EDT | 50.00 | 1.65 | 1.85 | 2.90 | 0.00 | - | 1 | 25 | 35.45% |
| KIE240621C00051000 | 2024-05-20 11:58AM EDT | 51.00 | 1.20 | 1.10 | 2.15 | 0.00 | - | 3 | 15 | 32.08% |
| KIE240621C00052000 | 2024-05-16 1:02PM EDT | 52.00 | 0.75 | 0.40 | 1.35 | 0.00 | - | 2 | 9 | 26.71% |
| KIE240621C00053000 | 2024-05-21 2:07PM EDT | 53.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 1 | 325 | 15.19% |
| KIE240621C00054000 | 2024-05-21 1:09PM EDT | 54.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 17.53% |
| KIE240621C00055000 | 2024-05-08 10:16AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 27.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00034000 | 2023-11-08 12:39PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 97.27% |
| KIE240621P00036000 | 2024-01-31 10:34AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| KIE240621P00038000 | 2023-11-08 12:39PM EDT | 38.00 | 0.62 | 0.25 | 0.40 | 0.00 | - | - | 11 | 73.05% |
| KIE240621P00039000 | 2023-12-21 2:57PM EDT | 39.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 65.33% |
| KIE240621P00040000 | 2024-05-20 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 65.43% |
| KIE240621P00041000 | 2024-05-20 10:35AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 60.45% |
| KIE240621P00042000 | 2024-05-20 1:54PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 57 | 44.43% |
| KIE240621P00043000 | 2024-05-21 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 42.97% |
| KIE240621P00044000 | 2024-05-06 3:49PM EDT | 44.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 38.67% |
| KIE240621P00045000 | 2024-05-07 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 34.28% |
| KIE240621P00046000 | 2024-05-10 9:30AM EDT | 46.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 148 | 29.98% |
| KIE240621P00047000 | 2024-05-16 9:30AM EDT | 47.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 10 | 23 | 45.36% |
| KIE240621P00048000 | 2024-05-14 3:13PM EDT | 48.00 | 0.17 | 0.10 | 0.70 | 0.00 | - | 1 | 102 | 33.99% |
| KIE240621P00049000 | 2024-05-07 3:10PM EDT | 49.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 16.65% |
| KIE240621P00050000 | 2024-05-17 9:33AM EDT | 50.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 1,978 | 16.26% |
| KIE240621P00051000 | 2024-05-20 2:50PM EDT | 51.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 14.45% |
| KIE240621P00052000 | 2024-05-20 2:26PM EDT | 52.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 13.33% |
© 2024 Yahoo. All rights reserved.