Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.79 -43.27 (-3.23%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00042000 | 2024-04-17 9:40AM EDT | 42.00 | 6.38 | 6.50 | 6.90 | 0.00 | - | - | 10 | 50.59% |
| KIE240517C00044000 | 2024-04-25 2:06PM EDT | 44.00 | 5.40 | 4.70 | 4.90 | 0.00 | - | 1 | 8 | 38.18% |
| KIE240517C00045000 | 2024-04-18 12:38PM EDT | 45.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 2 | 10 | 36.08% |
| KIE240517C00046000 | 2024-04-22 11:56AM EDT | 46.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 4 | 6 | 32.57% |
| KIE240517C00047000 | 2024-04-29 3:41PM EDT | 47.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 17 | 108 | 22.02% |
| KIE240517C00048000 | 2024-04-26 12:54PM EDT | 48.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 4 | 6 | 19.09% |
| KIE240517C00049000 | 2024-04-22 12:44PM EDT | 49.00 | 1.25 | 0.40 | 0.60 | 0.00 | - | 3 | 43 | 17.38% |
| KIE240517C00050000 | 2024-04-29 2:38PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 35 | 16.70% |
| KIE240517C00051000 | 2024-04-22 3:10PM EDT | 51.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 19.34% |
| KIE240517C00052000 | 2024-04-22 11:04AM EDT | 52.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 37.21% |
| KIE240517C00053000 | 2024-03-26 2:38PM EDT | 53.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.98% |
| KIE240517C00054000 | 2024-03-27 2:51PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.78% |
| KIE240517C00056000 | 2024-03-27 2:38PM EDT | 56.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00042000 | 2024-04-18 9:32AM EDT | 42.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 52.05% |
| KIE240517P00043000 | 2024-04-30 9:58AM EDT | 43.00 | 0.05 | 0.05 | 0.20 | +0.01 | +25.00% | 4 | 41 | 43.07% |
| KIE240517P00044000 | 2024-04-01 9:30AM EDT | 44.00 | 0.04 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 58.45% |
| KIE240517P00045000 | 2024-04-16 1:37PM EDT | 45.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 28.32% |
| KIE240517P00046000 | 2024-04-29 10:44AM EDT | 46.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 12 | 22 | 24.51% |
| KIE240517P00048000 | 2024-04-11 9:46AM EDT | 48.00 | 0.54 | 0.35 | 0.45 | 0.00 | - | - | 1 | 17.24% |
| KIE240517P00049000 | 2024-04-18 9:32AM EDT | 49.00 | 1.34 | 0.70 | 0.95 | 0.00 | - | - | 1 | 17.97% |
| KIE240517P00050000 | 2024-04-19 10:04AM EDT | 50.00 | 2.00 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 15.92% |
| KIE240517P00051000 | 2024-04-09 11:08AM EDT | 51.00 | 1.31 | 2.35 | 2.55 | 0.00 | - | - | 1 | 22.17% |
| KIE240517P00052000 | 2024-04-11 11:57AM EDT | 52.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 25.68% |
| KIE240517P00053000 | 2024-04-16 3:17PM EDT | 53.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 10 | 3 | 35.06% |
© 2024 Yahoo. All rights reserved.