Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,971.73 +4,044.03 (+6.04%) CMC Crypto 200
1,524.51 +35.97 (+2.42%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 7 | 7 |
| 13.30 | 0.00 | - | 3 | 0 | 38.00 | 0.62 | 0.00 | - | - | 11 |
| 10.90 | 0.00 | - | 3 | 10 | 39.00 | 0.40 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 3 | 0 | 40.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 34 | 0 |
| 7.23 | 0.00 | - | 1 | 5 | 43.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.84 | 0.00 | - | 5 | 0 | 44.00 | 0.10 | 0.00 | - | 10 | 0 |
| 7.08 | 0.00 | - | 1 | 54 | 45.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 46.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 47.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 48.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 49.00 | 0.37 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 51.00 | 0.54 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 52.00 | 1.05 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 321 | 0 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.