Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.81 -73.82 (-1.46%) Dow
37,769.94 -690.98 (-1.80%) Nasdaq
15,420.71 -292.04 (-1.86%) Bitcoin USD
63,248.89 -1,825.64 (-2.81%) CMC Crypto 200
1,376.03 -6.55 (-0.47%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 194 | 2024-05-17 | 3.25 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2,137 | 2024-08-16 | 3.55 | 0.00 | - | 30 | 0 |
| 0.24 | 0.00 | - | 6 | 216 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 31 |
| 0.30 | 0.00 | - | 70 | 251 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.