Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 183 | 916 | 2024-08-02 | 0.47 | -0.05 | -9.62% | 31 | 79 |
| 0.16 | -0.01 | -5.88% | 21 | 156 | 2024-08-09 | 0.53 | 0.00 | - | 5 | 103 |
| 0.21 | -0.01 | -4.55% | 1,072 | 10,794 | 2024-08-16 | 0.57 | -0.02 | -3.39% | 8 | 909 |
| 0.26 | -0.23 | -46.94% | 14 | 117 | 2024-08-23 | 0.80 | 0.00 | - | 9 | 13 |
| 0.52 | 0.00 | - | 15 | 15 | 2024-08-30 | 0.45 | 0.00 | - | 1 | 3 |
| 0.40 | +0.02 | +5.26% | 26 | 537 | 2024-09-20 | 0.72 | -0.02 | -2.70% | 8 | 290 |
| 0.68 | +0.03 | +4.62% | 26 | 6,287 | 2024-11-15 | 0.98 | +0.30 | +44.12% | 72 | 1,865 |
| 0.84 | +0.03 | +3.70% | 3 | 4,917 | 2025-01-17 | 1.20 | 0.00 | - | 43 | 290 |
| 0.96 | 0.00 | - | 1 | 255 | 2025-02-21 | 0.98 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.