Singapore markets open in 4 hours 1 minute

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.18+0.11 (+1.36%)
At close: 04:00PM EDT
8.19 +0.01 (+0.12%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.270.00-10105.500.030.00-6010
1.31-0.72-35.47%5206.000.010.00-120
1.530.00-51,0846.500.01-0.01-50.00%10043
1.10+0.04+3.77%103,7127.000.01-0.01-50.00%11136
0.73+0.21+40.38%112337.500.06+0.04+200.00%2299
0.22+0.07+46.67%926388.000.07-0.03-30.00%207804
0.02-0.01-33.33%795168.500.40-0.14-25.93%488
0.03+0.01+50.00%49429.001.010.00-825
0.010.00--1769.501.380.00--19
0.010.00--311.00-----