KGC - Kinross Gold Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 1 | 11 | 3.50 | - | - | - | - | - |
| 0.69 | -0.73 | -51.41% | 5 | 4 | 4.00 | 0.02 | 0.00 | - | 100 | 282 |
| 0.25 | +0.07 | +38.89% | 465 | 82 | 4.50 | 0.01 | -0.04 | -80.00% | 1 | 253 |
| 0.02 | +0.01 | +100.00% | 221 | 693 | 5.00 | 0.31 | -0.05 | -13.89% | 3 | 1,054 |
| 0.01 | -0.01 | -50.00% | 101 | 645 | 5.50 | 0.57 | 0.00 | - | 2 | 963 |
| 0.02 | 0.00 | - | 150 | 275 | 6.00 | 0.89 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 37 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.