Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 4 | 5 |
| 2.70 | +0.23 | +9.31% | 1 | 6,976 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 2,993 |
| - | - | - | - | - | 2024-08-30 | 0.02 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | - | - |
| 2.77 | +0.02 | +0.73% | 2 | 5,768 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 2,652 |
| 3.28 | 0.00 | - | 80 | 85 | 2025-02-21 | 0.14 | 0.00 | - | - | 136 |
© 2024 Yahoo. All rights reserved.