Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.55 +63.69 (+0.79%) Bitcoin USD
63,624.18 +75.09 (+0.12%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.14 | +19.18% | 101 | 558 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 176 |
| 0.76 | -0.02 | -2.56% | 24 | 190 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 341 |
| 0.89 | +0.09 | +11.25% | 4 | 132 | 2024-05-10 | 0.06 | 0.00 | - | 50 | 428 |
| 0.86 | +0.07 | +8.86% | 50 | 11,411 | 2024-05-17 | 0.05 | 0.00 | - | 29 | 1,376 |
| 0.79 | 0.00 | - | 3 | 31 | 2024-05-24 | 0.06 | 0.00 | - | 3 | 11 |
| 0.64 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 122 | 146 | 2024-06-21 | 0.13 | 0.00 | - | 83 | 154 |
| 1.12 | +0.07 | +6.67% | 291 | 7,870 | 2024-08-16 | 0.24 | 0.00 | - | 10 | 3,056 |
| 1.24 | 0.00 | - | 1 | 6,492 | 2024-11-15 | 0.46 | 0.00 | - | 10 | 2,736 |
© 2024 Yahoo. All rights reserved.