Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 385 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 900 |
| - | - | - | - | - | 2024-08-23 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.01 | 0.00 | - | 26 | - |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 37 | 48 |
| 4.05 | 0.00 | - | 5 | 126 | 2024-11-15 | 0.03 | +0.01 | +50.00% | 1 | 313 |
| 3.73 | 0.00 | - | 3 | 4,891 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 9,957 |
| 3.36 | 0.00 | - | - | 14 | 2025-02-21 | 0.09 | 0.00 | - | - | 3 |
| 3.55 | 0.00 | - | 6 | 1,226 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.