Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2400+0.0900 (+2.17%)
At close: 04:00PM EST
4.2400 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-12-090.860.00--0
0.020.00-202022-12-160.750.00-1470
0.020.00-202022-12-23-----
0.030.00-1202022-12-30-----
0.040.00-102023-01-06-----
-----2023-01-130.690.00-10
0.070.00-14102023-01-200.800.00-10
0.150.00-1002023-02-171.020.00-10
0.330.00-8802023-05-190.980.00-50
0.700.00-10002024-01-191.360.00-10
1.080.00-3502025-01-171.490.00-10