KGC - Kinross Gold Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 77 | 1,408 | 2023-06-09 | 0.17 | -0.01 | -5.56% | 1 | 147 |
| 0.08 | 0.00 | - | 546 | 6,583 | 2023-06-16 | 0.21 | 0.00 | - | 77 | 5,424 |
| 0.10 | -0.01 | -9.09% | 7 | 65 | 2023-06-23 | 0.23 | +0.01 | +4.55% | 6 | 581 |
| 0.13 | -0.02 | -13.33% | 4 | 64 | 2023-06-30 | 0.28 | 0.00 | - | 51 | 158 |
| 0.14 | -0.03 | -17.65% | 101 | 256 | 2023-07-07 | 0.29 | -0.01 | -3.33% | 15 | 1 |
| 0.18 | -0.02 | -10.00% | 7 | 740 | 2023-07-21 | 0.29 | -0.04 | -12.12% | 15 | 783 |
| 0.30 | +0.01 | +3.45% | 1,022 | 7,494 | 2023-08-18 | 0.38 | -0.03 | -7.32% | 1 | 15,287 |
| 0.53 | -0.05 | -8.62% | 61 | 4,304 | 2023-11-17 | 0.60 | 0.00 | - | 1 | 367 |
| 0.60 | -0.08 | -11.76% | 5 | 12,126 | 2024-01-19 | 0.68 | 0.00 | - | 5 | 48,067 |
| 1.03 | -0.02 | -1.90% | 19 | 4,203 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 84 |
© 2023 Yahoo. All rights reserved.