Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5900+0.0700 (+1.99%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17,0902022-08-191.43-0.03-2.05%24,924
0.010.00--152022-09-09-----
0.02-0.01-33.33%108,6842022-09-161.460.00-442,303
0.070.00-131,9502022-11-181.560.00-11871
0.10+0.01+11.11%11,0152022-12-161.810.00--20
0.150.00-118,3612023-01-201.610.00-1257,536
0.18+0.02+12.50%51,8332023-02-171.630.00-12
0.51+0.03+6.25%35,4092024-01-191.860.00-137,620