Singapore markets close in 3 hours 19 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9600-0.1100 (-2.17%)
At close: 04:00PM EST
4.9700 +0.01 (+0.20%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-44402024-02-230.100.00-320
0.110.00-1002024-03-010.120.00-110
0.140.00-4102024-03-080.190.00-20
0.160.00-2702024-03-150.200.00-120
0.180.00-3002024-03-220.130.00-40
0.270.00--02024-03-280.210.00-110
0.290.00-21002024-04-190.320.00-170
0.350.00-47102024-05-170.290.00-720
0.520.00-202024-08-160.480.00-100
0.730.00-44402025-01-170.580.00-200
1.260.00-202026-01-160.850.00-120