Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,115.88 +789.75 (+1.25%) CMC Crypto 200
1,383.26 +70.64 (+5.38%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.37 | +25.34% | 303 | 979 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 292 |
| 1.35 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 11 |
| 1.51 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.04 | 0.00 | - | 4 | 4 |
| 1.76 | +0.22 | +14.29% | 2 | 5,677 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 8,148 |
| 1.87 | +0.27 | +16.87% | 1 | 528 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 688 |
| 2.01 | 0.00 | - | 1 | 23 | 2024-11-15 | 0.13 | -0.03 | -18.75% | 3 | 12 |
| 2.05 | +0.18 | +9.63% | 54 | 6,674 | 2025-01-17 | 0.22 | 0.00 | - | 217 | 10,247 |
| 2.15 | 0.00 | - | 12 | 1,403 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.