Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,251.76 +12.73 (+0.39%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,727.10 +159.41 (+0.81%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,970.47 -904.64 (-3.25%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.04 | +10.81% | 282 | 1,099 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 19 | 269 |
| 0.45 | +0.04 | +9.76% | 53 | 232 | 2023-04-06 | 0.06 | +0.03 | +100.00% | 100 | 419 |
| 0.44 | 0.00 | - | 4 | 505 | 2023-04-14 | 0.06 | -0.01 | -14.29% | 1 | 216 |
| 0.50 | +0.05 | +11.11% | 203 | 1,316 | 2023-04-21 | 0.10 | +0.01 | +11.11% | 2 | 1,154 |
| 0.50 | 0.00 | - | 10 | 344 | 2023-04-28 | 0.09 | -0.03 | -25.00% | 1 | 870 |
| - | - | - | - | - | 2023-05-05 | 0.14 | 0.00 | - | - | 22 |
| 0.58 | +0.03 | +5.45% | 2,551 | 9,774 | 2023-05-19 | 0.16 | -0.01 | -5.88% | 10 | 8,493 |
| 0.76 | +0.06 | +8.57% | 20 | 2,364 | 2023-08-18 | 0.31 | 0.00 | - | 20 | 9,978 |
| 0.85 | 0.00 | - | 1 | 3 | 2023-11-17 | - | - | - | - | - |
| 0.91 | -0.02 | -2.15% | 213 | 4,581 | 2024-01-19 | 0.45 | 0.00 | - | 125 | 15,335 |
| 1.25 | +0.02 | +1.63% | 26 | 913 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 5,271 |
© 2023 Yahoo. All rights reserved.
