Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.41 | +0.04 | +10.81% | 282 | 1,099 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 19 | 269 |
0.45 | +0.04 | +9.76% | 53 | 232 | 2023-04-06 | 0.06 | +0.03 | +100.00% | 100 | 419 |
0.44 | 0.00 | - | 4 | 505 | 2023-04-14 | 0.06 | -0.01 | -14.29% | 1 | 216 |
0.50 | +0.05 | +11.11% | 203 | 1,316 | 2023-04-21 | 0.10 | +0.01 | +11.11% | 2 | 1,154 |
0.50 | 0.00 | - | 10 | 344 | 2023-04-28 | 0.09 | -0.03 | -25.00% | 1 | 870 |
- | - | - | - | - | 2023-05-05 | 0.14 | 0.00 | - | - | 22 |
0.58 | +0.03 | +5.45% | 2,551 | 9,774 | 2023-05-19 | 0.16 | -0.01 | -5.88% | 10 | 8,493 |
0.76 | +0.06 | +8.57% | 20 | 2,364 | 2023-08-18 | 0.31 | 0.00 | - | 20 | 9,978 |
0.85 | 0.00 | - | 1 | 3 | 2023-11-17 | - | - | - | - | - |
0.91 | -0.02 | -2.15% | 213 | 4,581 | 2024-01-19 | 0.45 | 0.00 | - | 125 | 15,335 |
1.25 | +0.02 | +1.63% | 26 | 913 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 5,271 |