Singapore Markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,844.22 -414.21 (-1.08%) CMC Crypto 200
782.58 -2.92 (-0.37%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | - | 15 |
| 1.22 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 1.84 | 0.00 | - | 21 | 42 | 2023-12-15 | 0.03 | 0.00 | - | - | 101 |
| 1.37 | 0.00 | - | - | 15 | 2023-12-29 | 0.03 | 0.00 | - | - | 5 |
| 1.86 | 0.00 | - | 6 | 4,108 | 2024-01-19 | 0.05 | 0.00 | - | 40 | 9,589 |
| 1.73 | 0.00 | - | 1 | 22 | 2024-02-16 | 0.02 | 0.00 | - | 65 | 494 |
| 1.96 | 0.00 | - | 10 | 268 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 40 | 2,638 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 5,227 |
| 2.20 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.