Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,304.77 +18.44 (+0.56%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,832.37 +221.53 (+1.13%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,270.38 +1,394.12 (+6.09%) CMC Crypto 200
572.29 +41.07 (+7.73%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 598 | 849 | 2022-08-12 | 0.46 | -0.24 | -34.29% | 6 | 16 |
| 0.02 | 0.00 | - | 477 | 10,289 | 2022-08-19 | 0.72 | 0.00 | - | 10 | 4,125 |
| 0.04 | 0.00 | - | 24 | 75 | 2022-08-26 | 0.68 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 14 | 548 | 2022-09-02 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 13 | 29 | 2022-09-09 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 534 | 10,990 | 2022-09-16 | 0.59 | -0.13 | -18.06% | 11 | 6,718 |
| 0.22 | +0.02 | +10.00% | 2 | 5,989 | 2022-11-18 | 0.68 | -0.18 | -20.93% | 24 | 4,760 |
| 0.27 | +0.03 | +12.50% | 20 | 1,329 | 2022-12-16 | 0.84 | 0.00 | - | 13 | 200 |
| 0.33 | +0.05 | +17.86% | 208 | 24,641 | 2023-01-20 | 0.80 | -0.15 | -15.79% | 8 | 21,663 |
| 0.36 | 0.00 | - | 16 | 430 | 2023-02-17 | 1.02 | 0.00 | - | 1 | 32 |
| 0.67 | +0.03 | +4.69% | 6 | 3,316 | 2024-01-19 | 1.15 | 0.00 | - | 16 | 1,813 |
© 2022 Yahoo. All rights reserved.
