Singapore markets close in 6 hours 2 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5100+0.0600 (+1.74%)
At close: 04:00PM EDT
3.5300 +0.02 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5988492022-08-120.46-0.24-34.29%616
0.020.00-47710,2892022-08-190.720.00-104,125
0.040.00-24752022-08-260.680.00-1113
0.050.00-145482022-09-02-----
0.07+0.01+16.67%13292022-09-09-----
0.08+0.01+14.29%53410,9902022-09-160.59-0.13-18.06%116,718
0.22+0.02+10.00%25,9892022-11-180.68-0.18-20.93%244,760
0.27+0.03+12.50%201,3292022-12-160.840.00-13200
0.33+0.05+17.86%20824,6412023-01-200.80-0.15-15.79%821,663
0.360.00-164302023-02-171.020.00-132
0.67+0.03+4.69%63,3162024-01-191.150.00-161,813