Singapore Markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.83-0.03 (-0.51%)
At close: 04:00PM EST
5.81 -0.02 (-0.34%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.010.00--15
1.220.00-102023-12-08-----
1.840.00-21422023-12-150.030.00--101
1.370.00--152023-12-290.030.00--5
1.860.00-64,1082024-01-190.050.00-409,589
1.730.00-1222024-02-160.020.00-65494
1.960.00-102682024-05-170.080.00-16
2.150.00-402,6382025-01-170.200.00-35,227
2.200.00-2132026-01-16-----