Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 598 | 849 | 2022-08-12 | 0.46 | -0.24 | -34.29% | 6 | 16 |
0.02 | 0.00 | - | 477 | 10,289 | 2022-08-19 | 0.72 | 0.00 | - | 10 | 4,125 |
0.04 | 0.00 | - | 24 | 75 | 2022-08-26 | 0.68 | 0.00 | - | 11 | 13 |
0.05 | 0.00 | - | 14 | 548 | 2022-09-02 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 13 | 29 | 2022-09-09 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 534 | 10,990 | 2022-09-16 | 0.59 | -0.13 | -18.06% | 11 | 6,718 |
0.22 | +0.02 | +10.00% | 2 | 5,989 | 2022-11-18 | 0.68 | -0.18 | -20.93% | 24 | 4,760 |
0.27 | +0.03 | +12.50% | 20 | 1,329 | 2022-12-16 | 0.84 | 0.00 | - | 13 | 200 |
0.33 | +0.05 | +17.86% | 208 | 24,641 | 2023-01-20 | 0.80 | -0.15 | -15.79% | 8 | 21,663 |
0.36 | 0.00 | - | 16 | 430 | 2023-02-17 | 1.02 | 0.00 | - | 1 | 32 |
0.67 | +0.03 | +4.69% | 6 | 3,316 | 2024-01-19 | 1.15 | 0.00 | - | 16 | 1,813 |