Singapore markets close in 5 hours 34 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4200+0.0600 (+1.38%)
At close: 04:00PM EDT
4.4200 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.41+0.04+10.81%2821,0992023-03-310.01-0.02-66.67%19269
0.45+0.04+9.76%532322023-04-060.06+0.03+100.00%100419
0.440.00-45052023-04-140.06-0.01-14.29%1216
0.50+0.05+11.11%2031,3162023-04-210.10+0.01+11.11%21,154
0.500.00-103442023-04-280.09-0.03-25.00%1870
-----2023-05-050.140.00--22
0.58+0.03+5.45%2,5519,7742023-05-190.16-0.01-5.88%108,493
0.76+0.06+8.57%202,3642023-08-180.310.00-209,978
0.850.00-132023-11-17-----
0.91-0.02-2.15%2134,5812024-01-190.450.00-12515,335
1.25+0.02+1.63%269132025-01-170.800.00-105,271