Singapore markets close in 7 hours 41 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9500-0.1700 (-4.13%)
At close: 04:00PM EST
3.9700 +0.02 (+0.51%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%6198222022-12-020.14+0.07+100.00%707235
0.11-0.07-38.89%862942022-12-090.16+0.06+60.00%309173
0.14-0.10-41.67%13642,4442022-12-160.20+0.07+53.85%964,595
0.21-0.05-19.23%43702022-12-230.20+0.06+42.86%30108
0.31+0.03+10.71%1182022-12-300.20+0.04+25.00%12
0.26-0.10-27.78%1,37118,4882023-01-200.32+0.10+45.45%6720,264
0.37-0.08-17.78%1,42311,8212023-02-170.35+0.05+16.67%3180
0.54-0.11-16.92%35422023-05-190.480.00-1373
0.83-0.11-11.70%383,1662024-01-190.79+0.07+9.72%41,848
1.20-0.10-7.69%202032025-01-170.920.00-45,003