Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,247.26 +7.20 (+0.22%) Nikkei
27,958.59 -204.24 (-0.73%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,187.27 -209.90 (-1.28%) CMC Crypto 200
379.57 -0.72 (-0.19%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 619 | 822 | 2022-12-02 | 0.14 | +0.07 | +100.00% | 707 | 235 |
| 0.11 | -0.07 | -38.89% | 86 | 294 | 2022-12-09 | 0.16 | +0.06 | +60.00% | 309 | 173 |
| 0.14 | -0.10 | -41.67% | 136 | 42,444 | 2022-12-16 | 0.20 | +0.07 | +53.85% | 96 | 4,595 |
| 0.21 | -0.05 | -19.23% | 4 | 370 | 2022-12-23 | 0.20 | +0.06 | +42.86% | 30 | 108 |
| 0.31 | +0.03 | +10.71% | 1 | 18 | 2022-12-30 | 0.20 | +0.04 | +25.00% | 1 | 2 |
| 0.26 | -0.10 | -27.78% | 1,371 | 18,488 | 2023-01-20 | 0.32 | +0.10 | +45.45% | 67 | 20,264 |
| 0.37 | -0.08 | -17.78% | 1,423 | 11,821 | 2023-02-17 | 0.35 | +0.05 | +16.67% | 3 | 180 |
| 0.54 | -0.11 | -16.92% | 3 | 542 | 2023-05-19 | 0.48 | 0.00 | - | 1 | 373 |
| 0.83 | -0.11 | -11.70% | 38 | 3,166 | 2024-01-19 | 0.79 | +0.07 | +9.72% | 4 | 1,848 |
| 1.20 | -0.10 | -7.69% | 20 | 203 | 2025-01-17 | 0.92 | 0.00 | - | 4 | 5,003 |
© 2022 Yahoo. All rights reserved.
