Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,233.88 +27.17 (+0.10%) CMC Crypto 200
615.02 +9.97 (+1.65%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1 | 206 | 2023-03-24 | 0.03 | 0.00 | - | 3 | 163 |
| 0.75 | 0.00 | - | 137 | 233 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 1 | 329 |
| 0.37 | 0.00 | - | 2 | 21 | 2023-04-14 | 0.02 | 0.00 | - | 23 | 125 |
| 0.65 | 0.00 | - | 78 | 2,291 | 2023-04-21 | 0.03 | 0.00 | - | 122 | 2,414 |
| 0.76 | 0.00 | - | 1 | 4 | 2023-04-28 | 0.04 | 0.00 | - | 125 | 34 |
| 0.80 | 0.00 | - | 125 | 1,097 | 2023-05-19 | 0.07 | 0.00 | - | 2 | 4,116 |
| 0.95 | 0.00 | - | 1 | 271 | 2023-08-18 | 0.17 | 0.00 | - | 1 | 7,303 |
| 0.98 | 0.00 | - | 78 | 2,543 | 2024-01-19 | 0.33 | 0.00 | - | 30 | 0 |
| 1.29 | 0.00 | - | 4 | 183 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 139 |
© 2023 Yahoo. All rights reserved.
