Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6050+0.0850 (+2.41%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%1902,4642022-08-120.01-0.02-66.67%14480
0.14+0.04+40.00%2022,2942022-08-190.08-0.02-20.00%691,576
0.18+0.03+20.00%193852022-08-260.11-0.03-21.43%1296
0.170.00-45532022-09-020.160.00-337
0.150.00-21342022-09-090.230.00-232
0.27+0.04+17.39%4917,5312022-09-160.18-0.02-10.00%16977
0.210.00---2022-09-23-----
0.44+0.02+4.76%1059562022-11-180.33-0.03-8.33%7295
0.48+0.05+11.63%1501,3602022-12-160.380.00-10425
0.53+0.05+10.42%59682023-01-200.450.00-47,116
0.530.00-11922023-02-170.480.00-10788
0.870.00-35002024-01-190.950.00-2625