Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1500-0.1200 (-2.81%)
At close: 04:00PM EDT
4.1600 +0.01 (+0.24%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.540.00-12062023-03-240.030.00-3163
0.750.00-1372332023-03-310.010.00-100
0.530.00-302023-04-060.050.00-1329
0.370.00-2212023-04-140.020.00-23125
0.650.00-782,2912023-04-210.030.00-1222,414
0.760.00-142023-04-280.040.00-12534
0.800.00-1251,0972023-05-190.070.00-24,116
0.950.00-12712023-08-180.170.00-17,303
0.980.00-782,5432024-01-190.330.00-300
1.290.00-41832025-01-170.550.00-4139