Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,325.53 +5.47 (+0.13%) Dow
33,928.49 -35.35 (-0.10%) Nasdaq
13,234.83 +23.02 (+0.17%) Bitcoin USD
26,329.27 -246.09 (-0.93%) CMC Crypto 200
563.22 +3.71 (+0.66%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:3.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 1 | 9 |
| 1.77 | 0.00 | - | 1 | 30 | 2023-10-20 | - | - | - | - | - |
| 1.46 | -0.30 | -17.05% | 4 | 76 | 2023-11-17 | 0.02 | 0.00 | - | 53 | 180 |
| 1.70 | -0.11 | -6.08% | 9 | 1,402 | 2024-01-19 | 0.04 | 0.00 | - | 10 | 5,416 |
| 1.53 | 0.00 | - | 1 | 20 | 2024-02-16 | 0.04 | 0.00 | - | 63 | 53 |
| 1.85 | 0.00 | - | 3 | 359 | 2025-01-17 | 0.22 | 0.00 | - | 20 | 166 |
© 2023 Yahoo. All rights reserved.
