Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.39 +47.71 (+0.58%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00009500 | 2024-06-20 9:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 50.00% |
| KGC240705C00009500 | 2024-06-27 3:19PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KGC240712C00009500 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| KGC240726C00009500 | 2024-06-24 1:50PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 12.50% |
| KGC240802C00009500 | 2024-06-20 12:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00009500 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.