Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC241115C00014000 | 2024-07-05 1:07PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.27 | +0.01 | +16.67% | 2 | 153 | 58.98% |
KGC250117C00014000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.11 | 0.00 | - | 10 | 4 | 46.29% |
KGC250221C00014000 | 2024-06-28 2:28PM EDT | 2025-02-21 | 0.13 | 0.05 | 0.53 | 0.00 | - | 100 | 100 | 54.98% |