Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.78 +48.10 (+0.59%) Bitcoin USD
61,421.61 +307.47 (+0.50%) CMC Crypto 200
1,281.55 -2.28 (-0.18%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 50.00% |
| KGC240712C00011000 | 2024-06-10 1:59PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KGC240719C00011000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| KGC240726C00011000 | 2024-06-12 1:34PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC240816C00011000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 12 | 25.00% |
| KGC241115C00011000 | 2024-06-20 3:27PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 12.50% |
| KGC250117C00011000 | 2024-06-27 11:10AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 3.09 | 3.30 | 3.60 | 0.00 | - | - | 0 | 193.36% |
| KGC241115P00011000 | 2024-06-03 1:35PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| KGC250117P00011000 | 2024-06-03 12:55PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.