Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,811.77 -2,666.52 (-4.41%) CMC Crypto 200
1,208.00 -53.18 (-4.22%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | - | 0 | 5.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | - | 136 |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 5 | 0 |
| 1.26 | +0.15 | +13.51% | 130 | 0 | 8.00 | 0.78 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 46 | 188 | 9.00 | 1.30 | -0.06 | -4.41% | 5 | 0 |
| 0.44 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 5 | 1 | 11.00 | 3.45 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 100 | 14.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 40 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.