Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,552.65 -1,322.16 (-2.21%) CMC Crypto 200
1,216.33 -44.85 (-3.56%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250221C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 5.30 | 3.15 | 5.95 | 0.00 | - | - | 1 | 83.59% |
| KGC250221C00005000 | 2024-06-27 10:30AM EDT | 5.00 | 3.36 | 3.20 | 3.90 | 0.00 | - | - | 0 | 62.79% |
| KGC250221C00008000 | 2024-07-03 12:38PM EDT | 8.00 | 1.26 | 1.16 | 1.32 | +0.15 | +13.51% | 130 | 0 | 45.31% |
| KGC250221C00009000 | 2024-07-02 2:58PM EDT | 9.00 | 0.67 | 0.73 | 0.95 | 0.00 | - | 46 | 188 | 46.48% |
| KGC250221C00010000 | 2024-07-02 12:49PM EDT | 10.00 | 0.44 | 0.42 | 0.78 | 0.00 | - | 10 | 0 | 51.27% |
| KGC250221C00011000 | 2024-07-03 12:11PM EDT | 11.00 | 0.37 | 0.30 | 0.37 | -0.06 | -13.95% | 5 | 1 | 42.77% |
| KGC250221C00012000 | 2024-07-02 2:31PM EDT | 12.00 | 0.18 | 0.11 | 0.35 | 0.00 | - | 1 | 1 | 48.63% |
| KGC250221C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 0.13 | 0.07 | 0.38 | 0.00 | - | - | 0 | 56.15% |
| KGC250221C00014000 | 2024-06-28 2:28PM EDT | 14.00 | 0.13 | 0.00 | 0.34 | 0.00 | - | 100 | 100 | 59.28% |
| KGC250221C00015000 | 2024-07-03 11:13AM EDT | 15.00 | 0.11 | 0.00 | 0.11 | +0.03 | +37.50% | 40 | 0 | 47.85% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250221P00005000 | 2024-06-24 12:33PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 0 | 71.88% |
| KGC250221P00006000 | 2024-06-27 2:57PM EDT | 6.00 | 0.14 | 0.02 | 0.19 | 0.00 | - | - | 136 | 40.63% |
| KGC250221P00007000 | 2024-07-02 11:27AM EDT | 7.00 | 0.40 | 0.20 | 0.42 | 0.00 | - | 5 | 0 | 38.18% |
| KGC250221P00008000 | 2024-06-27 12:19PM EDT | 8.00 | 0.78 | 0.26 | 0.85 | 0.00 | - | 5 | 0 | 38.23% |
| KGC250221P00009000 | 2024-07-03 12:10PM EDT | 9.00 | 1.30 | 1.10 | 1.87 | -0.06 | -4.41% | 5 | 0 | 54.49% |
| KGC250221P00011000 | 2024-06-25 9:40AM EDT | 11.00 | 3.45 | 2.51 | 3.15 | 0.00 | - | - | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.